시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	178,400	2,200	- 1.22%	36,619	6,618
10:29	178,600	2,000	- 1.11%	33,546	6,070
10:28	178,800	1,800	- 1.00%	32,572	5,896
10:27	178,300	2,300	- 1.27%	30,910	5,600
10:26	178,300	2,300	- 1.27%	29,454	5,340
10:25	178,500	2,100	- 1.16%	28,186	5,114
10:24	179,200	1,400	- 0.78%	25,427	4,620
10:23	179,400	1,200	- 0.66%	24,223	4,404
10:22	180,600	0	0.00%	22,194	4,039
10:21	181,300	700	+ 0.39%	20,232	3,684