시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	180,900	300	+ 0.17%	107,581	19,471
14:59	181,000	400	+ 0.22%	107,354	19,430
14:58	181,100	500	+ 0.28%	107,019	19,369
14:57	181,100	500	+ 0.28%	106,858	19,340
14:56	181,200	600	+ 0.33%	106,678	19,307
14:55	181,000	400	+ 0.22%	106,066	19,197
14:54	180,750	150	+ 0.08%	105,777	19,144
14:53	180,700	100	+ 0.06%	105,649	19,121
14:52	180,900	300	+ 0.17%	105,422	19,080
14:51	180,800	200	+ 0.11%	104,958	18,996