시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	179,300	1,300	- 0.72%	43,846	7,910
10:39	179,000	1,600	- 0.89%	43,619	7,869
10:38	179,000	1,600	- 0.89%	43,157	7,787
10:37	178,500	2,100	- 1.16%	42,865	7,734
10:36	178,700	1,900	- 1.05%	42,700	7,705
10:35	178,600	2,000	- 1.11%	41,756	7,536
10:34	178,800	1,800	- 1.00%	39,927	7,210
10:33	179,000	1,600	- 0.89%	38,479	6,950
10:32	178,800	1,800	- 1.00%	37,825	6,833
10:31	178,900	1,700	- 0.94%	36,994	6,685