시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	180,400	200	- 0.11%	47,536	8,573
10:49	180,300	300	- 0.17%	47,102	8,495
10:48	180,000	600	- 0.33%	46,664	8,416
10:47	179,800	800	- 0.44%	46,383	8,366
10:46	179,700	900	- 0.50%	46,028	8,302
10:45	179,700	900	- 0.50%	45,328	8,176
10:44	179,600	1,000	- 0.55%	45,095	8,134
10:43	179,600	1,000	- 0.55%	44,966	8,111
10:42	179,600	1,000	- 0.55%	44,592	8,044
10:41	179,400	1,200	- 0.66%	44,089	7,953