시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	181,200	600	+ 0.33%	52,081	9,396
10:59	181,300	700	+ 0.39%	51,911	9,365
10:58	180,900	300	+ 0.17%	51,262	9,248
10:57	181,100	500	+ 0.28%	51,118	9,222
10:56	181,100	500	+ 0.28%	50,778	9,160
10:55	181,100	500	+ 0.28%	50,448	9,100
10:54	181,000	400	+ 0.22%	50,096	9,036
10:53	181,200	600	+ 0.33%	49,789	8,981
10:52	181,000	400	+ 0.22%	48,806	8,803
10:51	180,700	100	+ 0.06%	48,435	8,736