시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	181,900	1,300	+ 0.72%	57,430	10,369
11:09	182,100	1,500	+ 0.83%	57,033	10,297
11:08	182,400	1,800	+ 1.00%	56,759	10,247
11:07	181,900	1,300	+ 0.72%	55,423	10,003
11:06	182,000	1,400	+ 0.78%	54,997	9,926
11:05	181,900	1,300	+ 0.72%	53,870	9,721
11:04	181,600	1,000	+ 0.55%	53,500	9,653
11:03	181,700	1,100	+ 0.61%	53,237	9,606
11:02	181,000	400	+ 0.22%	52,561	9,483
11:01	181,200	600	+ 0.33%	52,301	9,436