시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	181,200	600	+ 0.33%	59,855	10,809
11:19	181,100	500	+ 0.28%	59,653	10,773
11:18	181,200	600	+ 0.33%	59,557	10,755
11:17	181,100	500	+ 0.28%	59,447	10,736
11:16	181,100	500	+ 0.28%	59,367	10,721
11:15	181,100	500	+ 0.28%	59,236	10,697
11:14	181,200	600	+ 0.33%	59,049	10,663
11:13	181,600	1,000	+ 0.55%	58,836	10,625
11:12	181,900	1,300	+ 0.72%	57,793	10,435
11:11	181,900	1,300	+ 0.72%	57,686	10,416