시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	181,300	700	+ 0.39%	61,959	11,191
11:29	181,400	800	+ 0.44%	61,761	11,155
11:28	181,500	900	+ 0.50%	61,655	11,136
11:27	181,400	800	+ 0.44%	60,965	11,011
11:26	181,300	700	+ 0.39%	60,798	10,980
11:25	181,300	700	+ 0.39%	60,660	10,955
11:24	181,200	600	+ 0.33%	60,516	10,929
11:23	181,100	500	+ 0.28%	60,411	10,910
11:22	181,100	500	+ 0.28%	60,264	10,884
11:21	181,200	600	+ 0.33%	60,036	10,842