시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	181,000	400	+ 0.22%	65,449	11,824
11:39	181,200	600	+ 0.33%	65,369	11,809
11:38	181,400	800	+ 0.44%	63,386	11,450
11:37	181,400	800	+ 0.44%	63,292	11,433
11:36	181,350	750	+ 0.42%	63,149	11,407
11:35	181,300	700	+ 0.39%	62,973	11,375
11:34	181,500	900	+ 0.50%	62,864	11,355
11:33	181,300	700	+ 0.39%	62,242	11,242
11:32	181,300	700	+ 0.39%	62,131	11,222
11:31	181,300	700	+ 0.39%	62,002	11,199