시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	181,100	500	+ 0.28%	66,924	12,091
11:49	181,100	500	+ 0.28%	66,869	12,081
11:48	181,100	500	+ 0.28%	66,811	12,070
11:47	181,000	400	+ 0.22%	66,598	12,032
11:46	181,000	400	+ 0.22%	66,490	12,012
11:45	181,000	400	+ 0.22%	66,056	11,933
11:44	181,200	600	+ 0.33%	65,931	11,911
11:43	181,000	400	+ 0.22%	65,776	11,883
11:42	181,100	500	+ 0.28%	65,711	11,871
11:41	181,000	400	+ 0.22%	65,567	11,845