시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	181,600	1,000	+ 0.55%	69,310	12,524
11:59	181,600	1,000	+ 0.55%	69,096	12,485
11:58	181,800	1,200	+ 0.66%	68,889	12,447
11:57	181,600	1,000	+ 0.55%	68,658	12,405
11:56	181,500	900	+ 0.50%	68,450	12,368
11:55	181,600	1,000	+ 0.55%	68,217	12,325
11:54	181,400	800	+ 0.44%	68,049	12,295
11:53	181,400	800	+ 0.44%	67,887	12,265
11:52	181,500	900	+ 0.50%	67,654	12,223
11:51	181,400	800	+ 0.44%	67,450	12,186