시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	182,100	1,500	+ 0.83%	71,798	12,977
12:09	182,000	1,400	+ 0.78%	71,662	12,952
12:08	182,100	1,500	+ 0.83%	71,571	12,935
12:07	182,100	1,500	+ 0.83%	71,378	12,900
12:06	182,100	1,500	+ 0.83%	71,220	12,871
12:05	182,200	1,600	+ 0.89%	71,085	12,847
12:04	181,900	1,300	+ 0.72%	70,792	12,793
12:03	181,900	1,300	+ 0.72%	70,462	12,733
12:02	182,000	1,400	+ 0.78%	70,237	12,692
12:01	181,800	1,200	+ 0.66%	69,719	12,598