시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	180,900	300	+ 0.17%	111,945	20,260
15:09	180,900	300	+ 0.17%	111,735	20,222
15:08	180,900	300	+ 0.17%	111,416	20,165
15:07	180,900	300	+ 0.17%	111,265	20,137
15:06	181,000	400	+ 0.22%	110,237	19,951
15:05	181,000	400	+ 0.22%	109,866	19,884
15:04	181,000	400	+ 0.22%	109,684	19,851
15:03	180,800	200	+ 0.11%	108,988	19,725
15:02	180,800	200	+ 0.11%	108,666	19,667
15:01	180,800	200	+ 0.11%	107,850	19,520