시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	181,800	1,200	+ 0.66%	73,346	13,258
12:19	181,900	1,300	+ 0.72%	73,059	13,206
12:18	181,900	1,300	+ 0.72%	72,988	13,193
12:17	182,000	1,400	+ 0.78%	72,860	13,170
12:16	181,900	1,300	+ 0.72%	72,720	13,144
12:15	182,000	1,400	+ 0.78%	72,592	13,121
12:14	182,000	1,400	+ 0.78%	72,480	13,101
12:13	182,000	1,400	+ 0.78%	72,393	13,085
12:12	182,000	1,400	+ 0.78%	72,250	13,059
12:11	182,100	1,500	+ 0.83%	71,965	13,007