시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	181,900	1,300	+ 0.72%	75,851	13,714
12:29	182,000	1,400	+ 0.78%	75,777	13,700
12:28	181,800	1,200	+ 0.66%	75,472	13,645
12:27	181,900	1,300	+ 0.72%	75,360	13,624
12:26	182,000	1,400	+ 0.78%	75,123	13,581
12:25	181,800	1,200	+ 0.66%	74,370	13,444
12:24	181,700	1,100	+ 0.61%	74,234	13,420
12:23	181,900	1,300	+ 0.72%	73,740	13,330
12:22	181,800	1,200	+ 0.66%	73,575	13,300
12:21	181,800	1,200	+ 0.66%	73,499	13,286