시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	182,000	1,400	+ 0.78%	77,416	13,999
12:39	182,100	1,500	+ 0.83%	77,365	13,989
12:38	182,200	1,600	+ 0.89%	77,149	13,950
12:37	182,200	1,600	+ 0.89%	77,007	13,924
12:36	182,000	1,400	+ 0.78%	76,758	13,879
12:35	181,900	1,300	+ 0.72%	76,303	13,796
12:34	181,900	1,300	+ 0.72%	76,223	13,781
12:33	181,900	1,300	+ 0.72%	76,139	13,766
12:32	181,900	1,300	+ 0.72%	76,024	13,745
12:31	181,900	1,300	+ 0.72%	75,932	13,729