시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	181,900	1,300	+ 0.72%	79,006	14,288
12:49	181,900	1,300	+ 0.72%	78,435	14,184
12:48	181,800	1,200	+ 0.66%	78,256	14,151
12:47	181,900	1,300	+ 0.72%	78,038	14,112
12:46	182,000	1,400	+ 0.78%	78,000	14,105
12:45	181,900	1,300	+ 0.72%	77,932	14,093
12:44	181,900	1,300	+ 0.72%	77,879	14,083
12:43	181,900	1,300	+ 0.72%	77,732	14,056
12:42	181,900	1,300	+ 0.72%	77,650	14,041
12:41	182,000	1,400	+ 0.78%	77,515	14,017