시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	181,700	1,100	+ 0.61%	80,752	14,605
12:59	181,700	1,100	+ 0.61%	80,709	14,597
12:58	181,700	1,100	+ 0.61%	80,578	14,574
12:57	181,700	1,100	+ 0.61%	80,424	14,546
12:56	181,700	1,100	+ 0.61%	80,381	14,538
12:55	181,700	1,100	+ 0.61%	80,124	14,491
12:54	181,700	1,100	+ 0.61%	79,979	14,465
12:53	181,700	1,100	+ 0.61%	79,917	14,453
12:52	181,800	1,200	+ 0.66%	79,552	14,387
12:51	181,900	1,300	+ 0.72%	79,156	14,315