시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	181,600	1,000	+ 0.55%	82,909	14,997
13:09	181,600	1,000	+ 0.55%	82,280	14,883
13:08	181,600	1,000	+ 0.55%	82,191	14,867
13:07	181,500	900	+ 0.50%	81,860	14,806
13:06	181,400	800	+ 0.44%	81,782	14,792
13:05	181,500	900	+ 0.50%	81,702	14,778
13:04	181,500	900	+ 0.50%	81,470	14,736
13:03	181,600	1,000	+ 0.55%	81,303	14,705
13:02	181,700	1,100	+ 0.61%	80,996	14,650
13:01	181,700	1,100	+ 0.61%	80,810	14,616