시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	181,500	900	+ 0.50%	85,402	15,450
13:19	181,600	1,000	+ 0.55%	85,318	15,434
13:18	181,600	1,000	+ 0.55%	85,236	15,419
13:17	181,600	1,000	+ 0.55%	85,074	15,390
13:16	181,800	1,200	+ 0.66%	84,735	15,328
13:15	181,800	1,200	+ 0.66%	84,427	15,272
13:14	181,700	1,100	+ 0.61%	84,194	15,230
13:13	181,300	700	+ 0.39%	83,602	15,123
13:12	181,500	900	+ 0.50%	83,327	15,073
13:11	181,600	1,000	+ 0.55%	83,095	15,031