시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	181,500	900	+ 0.50%	86,935	15,728
13:29	181,600	1,000	+ 0.55%	86,744	15,693
13:28	181,500	900	+ 0.50%	86,615	15,670
13:27	181,500	900	+ 0.50%	86,453	15,640
13:26	181,500	900	+ 0.50%	86,386	15,628
13:25	181,400	800	+ 0.44%	86,163	15,588
13:24	181,400	800	+ 0.44%	86,048	15,567
13:23	181,600	1,000	+ 0.55%	85,970	15,553
13:22	181,400	800	+ 0.44%	85,802	15,522
13:21	181,600	1,000	+ 0.55%	85,620	15,489