시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	181,400	800	+ 0.44%	88,522	16,016
13:39	181,500	900	+ 0.50%	88,356	15,986
13:38	181,500	900	+ 0.50%	88,148	15,948
13:37	181,500	900	+ 0.50%	88,089	15,937
13:36	181,400	800	+ 0.44%	87,993	15,920
13:35	181,600	1,000	+ 0.55%	87,843	15,893
13:34	181,500	900	+ 0.50%	87,585	15,846
13:33	181,500	900	+ 0.50%	87,520	15,834
13:32	181,500	900	+ 0.50%	87,255	15,786
13:31	181,500	900	+ 0.50%	87,060	15,750