시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	182,100	1,500	+ 0.83%	91,559	16,568
13:49	181,900	1,300	+ 0.72%	90,882	16,445
13:48	181,600	1,000	+ 0.55%	90,623	16,398
13:47	181,600	1,000	+ 0.55%	90,559	16,386
13:46	181,700	1,100	+ 0.61%	90,418	16,360
13:45	181,600	1,000	+ 0.55%	90,269	16,333
13:44	181,800	1,200	+ 0.66%	90,062	16,296
13:43	181,900	1,300	+ 0.72%	89,926	16,271
13:42	181,400	800	+ 0.44%	88,918	16,088
13:41	181,400	800	+ 0.44%	88,599	16,030