시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	180,900	300	+ 0.17%	124,269	22,490
15:19	180,900	300	+ 0.17%	117,563	21,277
15:18	180,800	200	+ 0.11%	116,464	21,078
15:17	180,800	200	+ 0.11%	115,144	20,840
15:16	181,000	400	+ 0.22%	114,398	20,705
15:15	181,300	700	+ 0.39%	113,765	20,590
15:14	181,400	800	+ 0.44%	113,251	20,497
15:13	181,300	700	+ 0.39%	113,000	20,452
15:12	180,900	300	+ 0.17%	112,492	20,359
15:11	180,900	300	+ 0.17%	112,378	20,339