시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	806	8	+ 1.00%	36,981	30
11:19	806	8	+ 1.00%	36,918	30
11:14	810	12	+ 1.50%	36,844	30
11:13	810	12	+ 1.50%	36,814	29
11:05	806	8	+ 1.00%	36,813	29
11:04	806	8	+ 1.00%	36,427	29
10:58	810	12	+ 1.50%	36,426	29
10:51	806	8	+ 1.00%	35,805	29
10:48	807	9	+ 1.13%	35,731	29
10:47	807	9	+ 1.13%	35,407	28