시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	808	10	+ 1.25%	47,290	38
13:41	808	10	+ 1.25%	47,287	38
13:39	803	5	+ 0.63%	47,286	38
13:35	808	10	+ 1.25%	47,212	38
13:34	808	10	+ 1.25%	45,975	37
13:30	808	10	+ 1.25%	45,965	37
13:29	803	5	+ 0.63%	44,728	36
13:27	806	8	+ 1.00%	43,715	35
13:17	808	10	+ 1.25%	43,691	35
13:11	808	10	+ 1.25%	43,688	35