시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	800	2	+ 0.25%	55,173	44
14:28	800	2	+ 0.25%	53,173	43
14:26	802	4	+ 0.50%	53,046	43
14:24	808	10	+ 1.25%	48,609	39
14:23	808	10	+ 1.25%	47,372	38
14:14	808	10	+ 1.25%	47,371	38
14:10	808	10	+ 1.25%	47,370	38
14:09	808	10	+ 1.25%	47,369	38
14:07	803	5	+ 0.63%	47,368	38
13:44	808	10	+ 1.25%	47,291	38