시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,250	50	- 0.49%	327,707	3,353
13:58	10,260	40	- 0.39%	326,639	3,342
13:57	10,250	50	- 0.49%	326,580	3,341
13:56	10,260	40	- 0.39%	325,388	3,329
13:55	10,260	40	- 0.39%	325,058	3,325
13:54	10,270	30	- 0.29%	323,850	3,313
13:53	10,280	20	- 0.19%	323,651	3,311
13:52	10,290	10	- 0.10%	322,468	3,299
13:51	10,260	40	- 0.39%	320,619	3,280
13:50	10,230	70	- 0.68%	320,386	3,277