시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,340	40	+ 0.39%	355,759	3,641
14:09	10,340	40	+ 0.39%	355,232	3,635
14:08	10,260	40	- 0.39%	334,780	3,425
14:07	10,260	40	- 0.39%	334,429	3,421
14:05	10,260	40	- 0.39%	334,350	3,421
14:04	10,260	40	- 0.39%	334,324	3,420
14:03	10,260	40	- 0.39%	334,240	3,420
14:02	10,220	80	- 0.78%	332,788	3,405
14:01	10,260	40	- 0.39%	331,860	3,395
14:00	10,240	60	- 0.58%	330,050	3,377