시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,370	70	+ 0.68%	362,458	3,710
14:19	10,330	30	+ 0.29%	361,086	3,696
14:18	10,350	50	+ 0.49%	361,035	3,695
14:17	10,350	50	+ 0.49%	360,365	3,688
14:16	10,325	25	+ 0.24%	358,734	3,671
14:15	10,330	30	+ 0.29%	358,419	3,668
14:14	10,280	20	- 0.19%	357,394	3,658
14:13	10,300	0	0.00%	356,874	3,652
14:12	10,310	10	+ 0.10%	356,307	3,646
14:11	10,320	20	+ 0.19%	356,096	3,644