시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,460	160	+ 1.55%	380,023	3,893
14:29	10,460	160	+ 1.55%	377,781	3,869
14:28	10,440	140	+ 1.36%	376,912	3,860
14:27	10,425	125	+ 1.21%	375,690	3,848
14:26	10,410	110	+ 1.07%	371,952	3,809
14:25	10,400	100	+ 0.97%	371,150	3,800
14:24	10,390	90	+ 0.87%	369,323	3,781
14:23	10,390	90	+ 0.87%	366,503	3,752
14:22	10,390	90	+ 0.87%	365,025	3,737
14:21	10,380	80	+ 0.78%	363,774	3,724