시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,480	180	+ 1.75%	392,727	4,026
14:39	10,485	185	+ 1.80%	391,643	4,014
14:38	10,480	180	+ 1.75%	389,266	3,989
14:37	10,460	160	+ 1.55%	386,288	3,958
14:36	10,450	150	+ 1.46%	385,837	3,954
14:35	10,440	140	+ 1.36%	383,284	3,927
14:34	10,440	140	+ 1.36%	382,773	3,922
14:33	10,440	140	+ 1.36%	382,349	3,917
14:32	10,430	130	+ 1.26%	381,328	3,907
14:31	10,440	140	+ 1.36%	380,599	3,899