시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,390	90	+ 0.87%	406,168	4,166
14:49	10,390	90	+ 0.87%	405,977	4,164
14:48	10,400	100	+ 0.97%	405,818	4,163
14:47	10,400	100	+ 0.97%	405,109	4,155
14:46	10,440	140	+ 1.36%	402,679	4,130
14:45	10,440	140	+ 1.36%	402,145	4,124
14:44	10,440	140	+ 1.36%	401,211	4,114
14:43	10,450	150	+ 1.46%	398,508	4,086
14:42	10,490	190	+ 1.85%	396,952	4,070
14:41	10,470	170	+ 1.65%	393,984	4,039