시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,480	180	+ 1.75%	21,196	221
10:11	10,470	170	+ 1.65%	18,956	197
10:10	10,430	130	+ 1.26%	18,775	195
10:09	10,470	170	+ 1.65%	17,351	180
10:08	10,430	130	+ 1.26%	16,236	169
10:07	10,410	110	+ 1.07%	14,917	155
10:06	10,480	180	+ 1.75%	13,843	144
10:05	10,460	160	+ 1.55%	11,189	116
10:04	10,330	30	+ 0.29%	8,561	89
10:03	10,310	10	+ 0.10%	7,461	77