시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,260	40	- 0.39%	53,161	553
10:21	10,350	50	+ 0.49%	45,460	474
10:20	10,390	90	+ 0.87%	38,605	403
10:19	10,400	100	+ 0.97%	38,072	397
10:18	10,440	140	+ 1.36%	37,313	389
10:17	10,410	110	+ 1.07%	36,735	383
10:16	10,420	120	+ 1.17%	32,908	343
10:15	10,520	220	+ 2.14%	23,526	245
10:14	10,490	190	+ 1.85%	22,143	231
10:13	10,480	180	+ 1.75%	22,016	229