시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,340	40	+ 0.39%	413,721	4,244
14:59	10,370	70	+ 0.68%	412,792	4,235
14:58	10,380	80	+ 0.78%	412,729	4,234
14:57	10,350	50	+ 0.49%	412,457	4,231
14:56	10,340	40	+ 0.39%	411,979	4,226
14:55	10,380	80	+ 0.78%	409,476	4,201
14:54	10,400	100	+ 0.97%	408,150	4,187
14:53	10,400	100	+ 0.97%	407,013	4,175
14:52	10,380	80	+ 0.78%	406,411	4,169
14:51	10,400	100	+ 0.97%	406,389	4,168