시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,190	110	- 1.07%	87,204	901
10:31	10,190	110	- 1.07%	82,760	856
10:30	10,200	100	- 0.97%	80,224	830
10:29	10,210	90	- 0.87%	76,376	790
10:28	10,230	70	- 0.68%	73,040	756
10:27	10,240	60	- 0.58%	68,631	711
10:26	10,300	0	0.00%	65,193	676
10:25	10,380	80	+ 0.78%	62,461	648
10:24	10,260	40	- 0.39%	61,162	634
10:23	10,220	80	- 0.78%	55,118	573