시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,380	80	+ 0.78%	100,724	1,040
10:41	10,380	80	+ 0.78%	97,852	1,010
10:40	10,380	80	+ 0.78%	97,348	1,005
10:39	10,350	50	+ 0.49%	96,581	997
10:38	10,340	40	+ 0.39%	96,311	995
10:37	10,300	0	0.00%	94,258	973
10:36	10,260	40	- 0.39%	91,441	944
10:35	10,240	60	- 0.58%	91,007	940
10:34	10,280	20	- 0.19%	89,921	929
10:33	10,280	20	- 0.19%	88,555	915