시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,430	130	+ 1.26%	107,339	1,109
10:52	10,430	130	+ 1.26%	106,905	1,105
10:51	10,430	130	+ 1.26%	106,754	1,103
10:50	10,400	100	+ 0.97%	106,369	1,099
10:48	10,420	120	+ 1.17%	105,988	1,095
10:47	10,380	80	+ 0.78%	105,796	1,093
10:46	10,400	100	+ 0.97%	104,747	1,082
10:45	10,400	100	+ 0.97%	104,676	1,081
10:44	10,370	70	+ 0.68%	104,544	1,080
10:43	10,400	100	+ 0.97%	103,191	1,066