시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,350	50	+ 0.49%	114,093	1,179
11:02	10,360	60	+ 0.58%	114,011	1,178
11:01	10,400	100	+ 0.97%	110,429	1,141
11:00	10,370	70	+ 0.68%	110,321	1,140
10:59	10,370	70	+ 0.68%	110,181	1,139
10:58	10,390	90	+ 0.87%	109,426	1,131
10:57	10,400	100	+ 0.97%	109,380	1,130
10:56	10,400	100	+ 0.97%	109,181	1,128
10:55	10,400	100	+ 0.97%	109,119	1,128
10:54	10,410	110	+ 1.07%	108,968	1,126