시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,200	100	- 0.97%	193,954	1,994
11:12	10,220	80	- 0.78%	192,504	1,979
11:11	10,230	70	- 0.68%	189,903	1,952
11:10	10,230	70	- 0.68%	189,730	1,951
11:09	10,270	30	- 0.29%	187,875	1,932
11:08	10,220	80	- 0.78%	155,849	1,606
11:07	10,390	90	+ 0.87%	115,869	1,197
11:06	10,320	20	+ 0.19%	115,137	1,190
11:05	10,330	30	+ 0.29%	114,974	1,188
11:04	10,330	30	+ 0.29%	114,585	1,184