시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,130	170	- 1.65%	220,898	2,268
11:22	10,100	200	- 1.94%	219,567	2,254
11:21	10,110	190	- 1.85%	217,831	2,237
11:20	10,110	190	- 1.85%	215,580	2,214
11:19	10,150	150	- 1.46%	213,186	2,190
11:18	10,180	120	- 1.17%	207,567	2,133
11:17	10,210	90	- 0.87%	207,090	2,128
11:16	10,240	60	- 0.58%	196,359	2,018
11:15	10,240	60	- 0.58%	196,265	2,017
11:14	10,210	90	- 0.87%	195,335	2,008