시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,130	170	- 1.65%	224,940	2,309
11:32	10,140	160	- 1.55%	224,640	2,306
11:31	10,140	160	- 1.55%	224,543	2,305
11:30	10,130	170	- 1.65%	224,491	2,304
11:29	10,110	190	- 1.85%	224,439	2,304
11:28	10,160	140	- 1.36%	223,187	2,291
11:27	10,130	170	- 1.65%	223,042	2,289
11:26	10,140	160	- 1.55%	222,832	2,287
11:25	10,100	200	- 1.94%	222,372	2,283
11:24	10,130	170	- 1.65%	221,012	2,269