시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,100	200	- 1.94%	242,470	2,486
11:42	10,140	160	- 1.55%	232,056	2,381
11:41	10,150	150	- 1.46%	231,758	2,378
11:40	10,120	180	- 1.75%	231,613	2,376
11:39	10,180	120	- 1.17%	227,176	2,331
11:38	10,140	160	- 1.55%	227,040	2,330
11:37	10,160	140	- 1.36%	226,448	2,324
11:36	10,150	150	- 1.46%	226,377	2,323
11:35	10,130	170	- 1.65%	226,078	2,320
11:34	10,150	150	- 1.46%	225,917	2,319