시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,130	170	- 1.65%	251,700	2,579
11:52	10,120	180	- 1.75%	251,417	2,576
11:51	10,120	180	- 1.75%	251,387	2,576
11:50	10,120	180	- 1.75%	250,701	2,569
11:49	10,120	180	- 1.75%	249,442	2,556
11:48	10,120	180	- 1.75%	249,342	2,555
11:47	10,100	200	- 1.94%	248,557	2,547
11:46	10,120	180	- 1.75%	246,947	2,531
11:45	10,080	220	- 2.14%	245,880	2,520
11:44	10,100	200	- 1.94%	243,379	2,495