시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,130	170	- 1.65%	259,213	2,655
12:03	10,120	180	- 1.75%	259,211	2,655
12:02	10,120	180	- 1.75%	259,093	2,654
12:01	10,110	190	- 1.85%	257,380	2,637
12:00	10,110	190	- 1.85%	256,033	2,623
11:58	10,160	140	- 1.36%	254,908	2,612
11:57	10,120	180	- 1.75%	254,354	2,606
11:56	10,130	170	- 1.65%	254,201	2,604
11:55	10,120	180	- 1.75%	254,181	2,604
11:54	10,120	180	- 1.75%	253,878	2,601