시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,330	30	+ 0.29%	420,156	4,311
15:09	10,330	30	+ 0.29%	419,344	4,303
15:08	10,340	40	+ 0.39%	419,259	4,302
15:07	10,340	40	+ 0.39%	418,694	4,296
15:06	10,330	30	+ 0.29%	418,013	4,289
15:05	10,340	40	+ 0.39%	417,696	4,286
15:04	10,350	50	+ 0.49%	417,646	4,285
15:03	10,330	30	+ 0.29%	415,122	4,259
15:02	10,330	30	+ 0.29%	414,961	4,257
15:01	10,360	60	+ 0.58%	414,226	4,250