시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,150	150	- 1.46%	263,727	2,701
12:13	10,160	140	- 1.36%	261,950	2,683
12:12	10,160	140	- 1.36%	261,865	2,682
12:11	10,150	150	- 1.46%	261,824	2,682
12:10	10,150	150	- 1.46%	261,474	2,678
12:09	10,140	160	- 1.55%	261,209	2,675
12:08	10,150	150	- 1.46%	260,800	2,671
12:07	10,150	150	- 1.46%	259,914	2,662
12:06	10,140	160	- 1.55%	259,736	2,660
12:05	10,130	170	- 1.65%	259,387	2,657