시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,170	130	- 1.26%	266,338	2,727
12:23	10,170	130	- 1.26%	265,780	2,722
12:22	10,170	130	- 1.26%	265,776	2,722
12:21	10,170	130	- 1.26%	264,557	2,709
12:20	10,160	140	- 1.36%	264,498	2,709
12:19	10,160	140	- 1.36%	264,454	2,708
12:18	10,160	140	- 1.36%	264,260	2,706
12:17	10,140	160	- 1.55%	264,086	2,705
12:16	10,140	160	- 1.55%	264,061	2,704
12:15	10,150	150	- 1.46%	263,835	2,702