시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,170	130	- 1.26%	268,587	2,750
12:34	10,190	110	- 1.07%	268,536	2,750
12:33	10,180	120	- 1.17%	268,110	2,745
12:32	10,190	110	- 1.07%	267,959	2,744
12:31	10,170	130	- 1.26%	267,467	2,739
12:30	10,180	120	- 1.17%	267,331	2,737
12:29	10,170	130	- 1.26%	267,100	2,735
12:27	10,170	130	- 1.26%	266,570	2,730
12:26	10,170	130	- 1.26%	266,348	2,727
12:25	10,170	130	- 1.26%	266,344	2,727